Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.08% |
Dec 19, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.23% |
Dec 18, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.92% |
Dec 17, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.21% |
Dec 16, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.84% |
Dec 13, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.13% |
Dec 12, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.00% |
Dec 11, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.19% |
Dec 10, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.42% |
Dec 09, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.37% |
Dec 06, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.28% |
Dec 05, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.29% |
Dec 04, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.02% |
Dec 03, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.01% |
Dec 02, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.32% |
Nov 29, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.64% |
Nov 28, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
Nov 27, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.74% |
Nov 26, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.26% |
Nov 25, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.53% |
Highest: 15.609 | Lowest: 15.158 | Difference: 0.451 | Average: 15.423 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review