Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.528 | 35.528 | 35.528 | 35.528 | 0.55% |
May 30, 2024 | 35.335 | 35.335 | 35.335 | 35.335 | 0.12% |
May 29, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | -1.36% |
May 28, 2024 | 35.777 | 35.777 | 35.777 | 35.777 | -0.10% |
May 27, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.31% |
May 24, 2024 | 35.705 | 35.705 | 35.705 | 35.705 | 0.82% |
May 23, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.62% |
May 22, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.90% |
May 21, 2024 | 35.958 | 35.958 | 35.958 | 35.958 | -0.22% |
May 17, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | 0.70% |
May 16, 2024 | 35.787 | 35.787 | 35.787 | 35.787 | 0.37% |
May 15, 2024 | 35.655 | 35.655 | 35.655 | 35.655 | -0.22% |
May 14, 2024 | 35.733 | 35.733 | 35.733 | 35.733 | 0.20% |
May 13, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.36% |
May 10, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.37% |
May 09, 2024 | 35.924 | 35.924 | 35.924 | 35.924 | 0.48% |
May 08, 2024 | 35.754 | 35.754 | 35.754 | 35.754 | 0.16% |
May 07, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | 0.06% |
May 06, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | 1.66% |
May 03, 2024 | 35.092 | 35.092 | 35.092 | 35.092 | 0.72% |
Highest: 36.037 | Lowest: 35.092 | Difference: 0.945 | Average: 35.663 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review