![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | 1.03% |
Jul 25, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | -0.29% |
Jul 24, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | -1.06% |
Jul 23, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -0.14% |
Jul 22, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | 0.75% |
Jul 19, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | -0.09% |
Jul 18, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | -0.99% |
Jul 17, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | -1.31% |
Jul 16, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 1.11% |
Jul 15, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | 0.14% |
Jul 12, 2024 | 25.156 | 25.156 | 25.156 | 25.156 | 0.88% |
Jul 11, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 1.21% |
Jul 10, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | 1.14% |
Jul 09, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.87% |
Jul 08, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.29% |
Jul 05, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | -0.78% |
Jul 04, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.26% |
Jul 03, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | 1.03% |
Jul 02, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.61% |
Jun 28, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | -0.51% |
Highest: 25.473 | Lowest: 24.232 | Difference: 1.241 | Average: 24.806 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review