![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24.379 | 24.379 | 24.379 | 24.379 | -0.09% |
Jul 18, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | -0.99% |
Jul 17, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -1.32% |
Jul 16, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | 1.11% |
Jul 15, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.13% |
Jul 12, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.88% |
Jul 11, 2024 | 24.452 | 24.452 | 24.452 | 24.452 | 1.21% |
Jul 10, 2024 | 24.159 | 24.159 | 24.159 | 24.159 | 1.14% |
Jul 09, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.87% |
Jul 08, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.28% |
Jul 05, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -0.78% |
Jul 04, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.26% |
Jul 03, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | 1.02% |
Jul 02, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 0.60% |
Jun 28, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | -0.52% |
Jun 27, 2024 | 23.895 | 23.895 | 23.895 | 23.895 | 0.61% |
Jun 26, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.06% |
Jun 25, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.68% |
Jun 24, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.71% |
Highest: 24.974 | Lowest: 23.750 | Difference: 1.224 | Average: 24.200 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review