Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 25.734 | 25.734 | 25.734 | 25.734 | -0.05% |
Nov 28, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | 0.22% |
Nov 27, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.33% |
Nov 26, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | -0.39% |
Nov 25, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.35% |
Nov 22, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | 0.26% |
Nov 21, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.24% |
Nov 20, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | 0.15% |
Nov 19, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.21% |
Nov 18, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | 0.45% |
Nov 15, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.70% |
Nov 14, 2024 | 25.318 | 25.318 | 25.318 | 25.318 | 0.78% |
Nov 13, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -0.02% |
Nov 12, 2024 | 25.126 | 25.126 | 25.126 | 25.126 | -0.41% |
Nov 11, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.21% |
Nov 08, 2024 | 25.175 | 25.175 | 25.175 | 25.175 | -0.55% |
Nov 07, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | 1.00% |
Nov 06, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | 1.22% |
Nov 05, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.80% |
Nov 04, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | 0.14% |
Nov 01, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | 0.65% |
Oct 31, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.84% |
Oct 30, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | -0.01% |
Highest: 25.747 | Lowest: 24.370 | Difference: 1.377 | Average: 25.212 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review