![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | -0.18% |
Jun 20, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.28% |
Jun 19, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.46% |
Jun 18, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.22% |
Jun 17, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.18% |
Jun 14, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | -0.39% |
Jun 13, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.76% |
Jun 12, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.13% |
Jun 11, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.81% |
Jun 10, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.75% |
Jun 07, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -1.06% |
Jun 06, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.51% |
Jun 05, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 1.32% |
Jun 04, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.90% |
Jun 03, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.66% |
May 31, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.14% |
May 30, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.12% |
May 29, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -1.36% |
May 28, 2024 | 24.326 | 24.326 | 24.326 | 24.326 | -0.10% |
May 27, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | 0.31% |
May 24, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.82% |
May 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Highest: 24.351 | Lowest: 23.408 | Difference: 0.943 | Average: 23.872 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review