Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -0.20% |
May 10, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
May 09, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
May 06, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.45% |
May 03, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.47% |
May 02, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.04% |
May 01, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | -0.28% |
Apr 30, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | -1.66% |
Apr 29, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.11% |
Apr 26, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.36% |
Apr 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | -0.37% |
Apr 24, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.11% |
Apr 23, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.99% |
Apr 22, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | -4.51% |
May 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -0.20% |
May 10, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
May 09, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
May 06, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.45% |
May 03, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.47% |
May 02, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.04% |
May 01, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | -0.28% |
Apr 30, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | -1.66% |
Apr 29, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.11% |
Apr 26, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.36% |
Apr 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | -0.37% |
Apr 24, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.11% |
Apr 23, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.99% |
Apr 22, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 0.97% |
Apr 19, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | -1.67% |
Apr 18, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -0.76% |
Highest: 44.91 | Lowest: 42.37 | Difference: 2.54 | Average: 43.84 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review