
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | -0.04% |
Mar 11, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 1.10% |
Mar 10, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -2.42% |
Mar 07, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | 1.36% |
Mar 06, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 0.76% |
Mar 05, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 2.44% |
Mar 04, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.80% |
Mar 03, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | -0.34% |
Feb 28, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | -2.39% |
Feb 27, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.91% |
Feb 26, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | 3.24% |
Feb 25, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.22% |
Feb 24, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -2.32% |
Feb 21, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 1.12% |
Feb 20, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.85% |
Feb 19, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.13% |
Feb 18, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.30% |
Feb 14, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 2.52% |
Feb 13, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | -0.78% |
Highest: 27.249 | Lowest: 24.868 | Difference: 2.381 | Average: 26.107 | Change %: 7.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review