Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.00% |
Jun 26, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.35% |
Jun 25, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.41% |
Jun 24, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.02% |
Jun 21, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Jun 20, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.05% |
Jun 19, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.11% |
Jun 18, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.37% |
Jun 17, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.16% |
Jun 14, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -0.19% |
Jun 13, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.01% |
Jun 12, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.61% |
Jun 11, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.04% |
Jun 10, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.38% |
Jun 07, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.30% |
Jun 06, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.40% |
Jun 05, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.12% |
Jun 04, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.24% |
Jun 03, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.32% |
May 31, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.00% |
May 30, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.00% |
May 29, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.13% |
May 28, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.02% |
Highest: 5.306 | Lowest: 5.254 | Difference: 0.053 | Average: 5.284 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review