Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30.648 | 30.648 | 30.648 | 30.648 | 0.83% |
Jan 24, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 1.50% |
Jan 23, 2025 | 29.946 | 29.946 | 29.946 | 29.946 | -0.06% |
Jan 22, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | -0.87% |
Jan 21, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | 0.05% |
Jan 20, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | -0.25% |
Jan 17, 2025 | 30.288 | 30.288 | 30.288 | 30.288 | 1.57% |
Jan 16, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | 0.66% |
Jan 15, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | 0.59% |
Jan 14, 2025 | 29.451 | 29.451 | 29.451 | 29.451 | 1.65% |
Jan 13, 2025 | 28.974 | 28.974 | 28.974 | 28.974 | -0.06% |
Jan 10, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -1.97% |
Jan 09, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | -0.13% |
Jan 08, 2025 | 29.612 | 29.612 | 29.612 | 29.612 | -0.79% |
Jan 07, 2025 | 29.848 | 29.848 | 29.848 | 29.848 | -0.33% |
Jan 06, 2025 | 29.947 | 29.947 | 29.947 | 29.947 | -1.48% |
Jan 03, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 0.67% |
Jan 02, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | -1.98% |
Jan 01, 2025 | 30.806 | 30.806 | 30.806 | 30.806 | 0.00% |
Dec 31, 2024 | 30.806 | 30.806 | 30.806 | 30.806 | 0.89% |
Dec 30, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -1.36% |
Highest: 30.806 | Lowest: 28.974 | Difference: 1.832 | Average: 30.012 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review