
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.76% |
Mar 05, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 2.44% |
Mar 04, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | 0.80% |
Mar 03, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.34% |
Feb 28, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -3.00% |
Feb 27, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.91% |
Feb 26, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 3.24% |
Feb 25, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.22% |
Feb 24, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -2.32% |
Feb 21, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 1.12% |
Feb 20, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.85% |
Feb 19, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | -4.41% |
Mar 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.76% |
Mar 05, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 2.44% |
Mar 04, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | 0.80% |
Mar 03, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.34% |
Feb 28, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | -3.00% |
Feb 27, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.91% |
Feb 26, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 3.24% |
Feb 25, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | 0.22% |
Feb 24, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -2.32% |
Feb 21, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 1.12% |
Feb 20, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.85% |
Feb 19, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | -0.13% |
Feb 18, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | 0.30% |
Feb 14, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 2.52% |
Feb 13, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.79% |
Feb 12, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 2.13% |
Feb 11, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | -1.05% |
Feb 10, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 2.17% |
Highest: 17.621 | Lowest: 16.187 | Difference: 1.434 | Average: 17.011 | Change %: 10.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review