Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.17% |
Jun 24, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.11% |
Jun 21, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | -0.24% |
Jun 20, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.17% |
Jun 19, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | -0.04% |
Jun 18, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | 0.32% |
Jun 17, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 0.24% |
Jun 14, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -0.35% |
Jun 13, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.43% |
Jun 12, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.67% |
Jun 11, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | -0.44% |
Jun 10, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.22% |
Jun 07, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -0.36% |
Jun 06, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.10% |
Jun 05, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 1.13% |
Jun 04, 2024 | 24.136 | 24.136 | 24.136 | 24.136 | -0.21% |
Jun 03, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 0.29% |
May 31, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.31% |
May 30, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | -0.11% |
May 29, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | -0.89% |
May 28, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | -0.22% |
May 27, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.04% |
Highest: 24.454 | Lowest: 24.042 | Difference: 0.412 | Average: 24.298 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review