![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.11% |
Jun 28, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -1.05% |
Jun 27, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.48% |
Jun 26, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 1.09% |
Jun 25, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.91% |
Jun 24, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.31% |
Jun 21, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.74% |
Jun 20, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.20% |
Jun 18, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.20% |
Jun 17, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.48% |
Jun 14, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -1.06% |
Jun 13, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.20% |
Jun 12, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 1.19% |
Jun 11, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.32% |
Jun 10, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.38% |
Jun 07, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.52% |
Jun 06, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.38% |
Jun 05, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.88% |
Jun 04, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.41% |
Jun 03, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.15% |
Highest: 35.400 | Lowest: 34.270 | Difference: 1.130 | Average: 34.847 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review