Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.55% |
Sep 26, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.05% |
Sep 25, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.19% |
Sep 24, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.04% |
Sep 23, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.09% |
Sep 20, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.08% |
Sep 19, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.02% |
Sep 18, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.05% |
Sep 17, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.14% |
Sep 16, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.30% |
Sep 13, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.10% |
Sep 12, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.01% |
Sep 11, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.13% |
Sep 10, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.39% |
Sep 09, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.03% |
Sep 06, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.07% |
Sep 05, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.17% |
Sep 04, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.38% |
Sep 03, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.44% |
Sep 02, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Aug 30, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.45% |
Aug 29, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.23% |
Aug 28, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.10% |
Highest: 10.420 | Lowest: 10.214 | Difference: 0.206 | Average: 10.338 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review