![Oil dips, but posts weekly gain on solid 2024 demand outlook](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D00N_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | -0.37% |
Jun 12, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.37% |
Jun 11, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.65% |
Jun 10, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -0.11% |
Jun 07, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -1.42% |
Jun 06, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.16% |
Jun 05, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | 0.69% |
Jun 04, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.00% |
Jun 03, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | -0.11% |
May 31, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 1.33% |
May 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 1.26% |
May 29, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -5.99% |
May 28, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.87% |
May 27, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.21% |
May 24, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.61% |
May 23, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | -1.43% |
May 22, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.53% |
May 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.42% |
May 17, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.11% |
May 16, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.06% |
May 15, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.86% |
May 14, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.12% |
Highest: 14.026 | Lowest: 12.868 | Difference: 1.157 | Average: 13.459 | Change %: -6.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review