Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.65% |
Nov 25, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.06% |
Nov 22, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.11% |
Nov 21, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.86% |
Nov 20, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.36% |
Nov 19, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.60% |
Nov 18, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.83% |
Nov 15, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | -0.04% |
Nov 14, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.15% |
Nov 13, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.15% |
Nov 12, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | -0.76% |
Nov 11, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.23% |
Nov 08, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.22% |
Nov 07, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 1.00% |
Nov 06, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -1.03% |
Nov 05, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 1.03% |
Nov 04, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 0.18% |
Nov 01, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.71% |
Oct 31, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -1.55% |
Oct 30, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.20% |
Oct 29, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -1.02% |
Oct 28, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.08% |
Highest: 8.543 | Lowest: 8.283 | Difference: 0.260 | Average: 8.398 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review