Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.68% |
Jun 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.00% |
Jun 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.12% |
May 31, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 1.05% |
May 30, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 1.25% |
May 29, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -6.01% |
May 28, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.87% |
May 27, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.20% |
May 24, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.61% |
May 23, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -1.43% |
May 22, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.53% |
May 21, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | -0.43% |
May 17, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.11% |
May 16, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.06% |
May 15, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.86% |
May 14, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.11% |
May 13, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.02% |
May 10, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.15% |
May 09, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 1.10% |
May 08, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.49% |
May 07, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.11% |
May 06, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.87% |
Highest: 8.431 | Lowest: 7.731 | Difference: 0.700 | Average: 8.192 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review