
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | -0.61% |
Feb 28, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -1.81% |
Feb 27, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -1.72% |
Feb 26, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 1.23% |
Feb 25, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.14% |
Feb 24, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -2.39% |
Feb 21, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -0.09% |
Feb 20, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.41% |
Feb 19, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.64% |
Feb 18, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 1.35% |
Feb 14, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 1.21% |
Feb 13, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 3.35% |
Mar 03, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | -0.61% |
Feb 28, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -1.81% |
Feb 27, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -1.72% |
Feb 26, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 1.23% |
Feb 25, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.14% |
Feb 24, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -2.39% |
Feb 21, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -0.09% |
Feb 20, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | 0.41% |
Feb 19, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.64% |
Feb 18, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 1.35% |
Feb 14, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 1.21% |
Feb 13, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.17% |
Feb 12, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.38% |
Feb 11, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 0.11% |
Feb 10, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 1.26% |
Feb 07, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | -0.34% |
Feb 06, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 1.24% |
Feb 05, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | -0.42% |
Highest: 16.567 | Lowest: 15.628 | Difference: 0.938 | Average: 16.152 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review