Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.20% |
May 09, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.32% |
May 08, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -0.02% |
May 07, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.43% |
May 06, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.47% |
May 03, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 1.41% |
May 02, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 2.74% |
May 01, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -0.02% |
Apr 30, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -1.47% |
Apr 29, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.45% |
Apr 26, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 1.15% |
Apr 25, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.01% |
Apr 24, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.70% |
Apr 23, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 1.37% |
Apr 22, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 1.41% |
Apr 19, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.30% |
Apr 18, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.38% |
Apr 17, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.14% |
Apr 16, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -1.21% |
Apr 15, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.94% |
Apr 12, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -2.06% |
Apr 11, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.71% |
Highest: 15.925 | Lowest: 14.642 | Difference: 1.282 | Average: 15.282 | Change %: 4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review