Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
May 09, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
May 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
May 06, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
May 01, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
Apr 30, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
Apr 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
Apr 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
Apr 24, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
Apr 23, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
Apr 19, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
Apr 18, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -5.02% |
May 14, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
May 09, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
May 08, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
May 06, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 02, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
May 01, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
Apr 30, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
Apr 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
Apr 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
Apr 24, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
Apr 23, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
Apr 19, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
Highest: 29.11 | Lowest: 27.65 | Difference: 1.46 | Average: 28.36 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review