![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.59% |
Jun 21, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56% |
Jun 20, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 0.46% |
Jun 18, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.46% |
Jun 17, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.54% |
Jun 14, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -1.62% |
Jun 13, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | -1.52% |
Jun 12, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.65% |
Jun 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% |
Jun 10, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% |
Jun 07, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.99% |
Jun 06, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.81% |
Jun 05, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.14% |
Jun 04, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.29% |
Jun 03, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.21% |
May 31, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.13% |
May 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.54% |
May 29, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -1.72% |
May 28, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | -0.34% |
Highest: 38.38 | Lowest: 36.93 | Difference: 1.45 | Average: 37.59 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review