
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.14% |
Mar 10, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.10% |
Mar 07, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.01% |
Mar 06, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.07% |
Mar 05, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.09% |
Mar 04, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.16% |
Mar 03, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.01% |
Feb 28, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.55% |
Feb 27, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.03% |
Feb 26, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.03% |
Feb 25, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.00% |
Feb 24, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.93% |
Mar 11, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.14% |
Mar 10, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.10% |
Mar 07, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.01% |
Mar 06, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.07% |
Mar 05, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.09% |
Mar 04, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.16% |
Mar 03, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.01% |
Feb 28, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.55% |
Feb 27, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.03% |
Feb 26, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.03% |
Feb 25, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.00% |
Feb 24, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.02% |
Feb 21, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | -0.03% |
Feb 20, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.03% |
Feb 19, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.04% |
Feb 18, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.06% |
Feb 14, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.05% |
Feb 13, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | 0.03% |
Highest: 8.829 | Lowest: 8.741 | Difference: 0.088 | Average: 8.791 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review