Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.00% |
Jun 20, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.02% |
Jun 19, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 0.04% |
Jun 18, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | -0.02% |
Jun 17, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | -0.02% |
Jun 14, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | -0.10% |
Jun 13, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.07% |
Jun 12, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.05% |
Jun 11, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.00% |
Jun 10, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.06% |
Jun 07, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.00% |
Jun 06, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.03% |
Jun 05, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.03% |
Jun 04, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | -0.02% |
Jun 03, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.02% |
May 31, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | -0.52% |
May 30, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.01% |
May 29, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.00% |
May 28, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.01% |
May 27, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.09% |
Highest: 8.878 | Lowest: 8.828 | Difference: 0.051 | Average: 8.843 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review