
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
Feb 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
Feb 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
Feb 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
Feb 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Feb 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Feb 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
Feb 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
Feb 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Feb 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
Feb 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
Feb 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
Feb 06, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Feb 05, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
Feb 04, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
Feb 03, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
Jan 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
Jan 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
Jan 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Jan 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Highest: 14.33 | Lowest: 14.11 | Difference: 0.22 | Average: 14.22 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review