Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
May 02, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
May 01, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
Apr 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
Apr 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
Apr 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
Apr 25, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
Apr 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Apr 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
Apr 22, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
Apr 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
Apr 18, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
Apr 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Apr 16, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
Apr 15, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
Apr 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
Apr 11, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
Apr 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
Apr 09, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Apr 08, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
Highest: 15.36 | Lowest: 14.77 | Difference: 0.59 | Average: 15.03 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review