Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
Feb 03, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
Jan 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
Jan 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
Jan 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
Jan 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
Jan 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
Jan 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
Jan 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
Jan 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
Jan 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
Jan 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
Jan 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
Jan 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.25% |
Jan 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Jan 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
Jan 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -1.13% |
Jan 08, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
Jan 07, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
Jan 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
Highest: 19.04 | Lowest: 18.38 | Difference: 0.66 | Average: 18.78 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review