![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
Jun 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
Jun 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
Jun 24, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
Jun 21, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
Jun 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
Jun 18, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
Jun 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
Jun 14, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
Jun 13, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
Jun 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
Jun 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
Jun 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
Jun 07, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.63% |
Jun 06, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
Jun 05, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
Jun 04, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
Jun 03, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
May 31, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
May 30, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% |
May 29, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -1.05% |
May 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
Highest: 24.14 | Lowest: 23.53 | Difference: 0.61 | Average: 23.92 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review