Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
Jun 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Jun 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
Jun 25, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
Jun 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
Jun 21, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
Jun 20, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
Jun 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
Jun 17, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
Jun 14, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
Jun 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
Jun 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
Jun 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
Jun 10, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
Jun 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
Jun 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jun 05, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
Jun 04, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
Jun 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
May 31, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
May 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00% |
May 29, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
Highest: 24.16 | Lowest: 23.55 | Difference: 0.61 | Average: 23.95 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review