
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.910 | 16.910 | 17.070 | 16.910 | -0.94% |
Mar 27, 2025 | 17.070 | 17.070 | 17.150 | 17.070 | -0.47% |
Mar 26, 2025 | 17.150 | 17.150 | 17.290 | 17.150 | -0.81% |
Mar 25, 2025 | 17.290 | 17.290 | 17.290 | 17.160 | 0.76% |
Mar 24, 2025 | 17.160 | 17.160 | 17.180 | 17.160 | -0.12% |
Mar 21, 2025 | 17.180 | 17.180 | 17.260 | 17.180 | -0.46% |
Mar 20, 2025 | 17.260 | 17.260 | 17.430 | 17.260 | -0.98% |
Mar 19, 2025 | 17.430 | 17.430 | 17.470 | 17.430 | -0.23% |
Mar 18, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.63% |
Mar 17, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Mar 14, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 1.89% |
Mar 13, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.65% |
Mar 12, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.67% |
Mar 11, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -1.01% |
Mar 10, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -1.92% |
Mar 07, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -1.15% |
Mar 06, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.75% |
Mar 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 2.31% |
Mar 04, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -2.70% |
Mar 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 2.18% |
Highest: 17.470 | Lowest: 16.730 | Difference: 0.740 | Average: 17.164 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review