Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | -0.16% |
Sep 20, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | -0.12% |
Sep 19, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.49% |
Sep 18, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.12% |
Sep 17, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.01% |
Sep 16, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.37% |
Sep 13, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.43% |
Sep 12, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.48% |
Sep 11, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | 0.14% |
Sep 10, 2024 | 21.219 | 21.219 | 21.219 | 21.219 | 0.22% |
Sep 09, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.35% |
Sep 06, 2024 | 21.097 | 21.097 | 21.097 | 21.097 | -0.34% |
Sep 05, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.01% |
Sep 04, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | -0.08% |
Sep 03, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | -0.36% |
Sep 02, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.00% |
Aug 30, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.10% |
Aug 29, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.06% |
Aug 28, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | -0.11% |
Aug 27, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | -0.18% |
Aug 26, 2024 | 21.293 | 21.293 | 21.293 | 21.293 | -0.22% |
Highest: 21.601 | Lowest: 21.097 | Difference: 0.504 | Average: 21.327 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review