Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.13% |
Jun 13, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.07% |
Jun 12, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | 0.39% |
Jun 11, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -0.18% |
Jun 10, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.05% |
Jun 07, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.28% |
Jun 06, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.05% |
Jun 05, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.66% |
Jun 04, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.04% |
Jun 03, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.25% |
May 31, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.45% |
May 30, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.08% |
May 29, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.76% |
May 28, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.18% |
May 27, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.06% |
May 24, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.01% |
May 23, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -0.18% |
May 22, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.16% |
May 21, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.21% |
May 17, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.04% |
May 16, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | -0.09% |
Highest: 7.470 | Lowest: 7.343 | Difference: 0.127 | Average: 7.409 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review