Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | -0.09% |
Apr 30, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.60% |
Apr 29, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | 0.24% |
Apr 26, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.65% |
Apr 25, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.50% |
Apr 24, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.01% |
Apr 23, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.64% |
Apr 22, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.26% |
Apr 19, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | -0.59% |
Apr 18, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.11% |
Apr 17, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -0.42% |
Apr 16, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.12% |
Apr 15, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.74% |
Apr 12, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.46% |
Apr 11, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.24% |
Apr 10, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | -0.15% |
Apr 09, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 0.07% |
Apr 08, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.08% |
Apr 05, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.79% |
Apr 04, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.35% |
Apr 03, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.16% |
Apr 02, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | -0.38% |
Highest: 16.986 | Lowest: 16.577 | Difference: 0.409 | Average: 16.793 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review