![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.87% |
Jun 27, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | 0.11% |
Jun 26, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.11% |
Jun 25, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.27% |
Jun 24, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.35% |
Jun 21, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.04% |
Jun 20, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.02% |
Jun 19, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.00% |
Jun 18, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.30% |
Jun 17, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.35% |
Jun 14, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.52% |
Jun 13, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | -0.43% |
Jun 12, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.41% |
Jun 11, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | -0.44% |
Jun 10, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.10% |
Jun 07, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.12% |
Jun 06, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.16% |
Jun 05, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.62% |
Jun 04, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.19% |
Jun 03, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | -0.04% |
Highest: 20.546 | Lowest: 20.301 | Difference: 0.245 | Average: 20.461 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review