Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | -0.30% |
Jan 06, 2025 | 21.961 | 21.961 | 21.961 | 21.961 | 0.12% |
Jan 03, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -0.27% |
Jan 02, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.51% |
Dec 31, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.28% |
Dec 30, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -1.04% |
Dec 27, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | -0.38% |
Dec 24, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | 0.31% |
Dec 23, 2024 | 22.293 | 22.293 | 22.293 | 22.293 | 0.76% |
Dec 20, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | -0.02% |
Dec 19, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | -0.37% |
Dec 18, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | 0.29% |
Dec 17, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | -0.40% |
Dec 16, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | -0.63% |
Dec 13, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.34% |
Dec 12, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | 0.28% |
Dec 11, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | -0.08% |
Dec 10, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | 1.14% |
Dec 09, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.47% |
Highest: 22.452 | Lowest: 21.895 | Difference: 0.557 | Average: 22.184 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review