Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19,881.000 | 19,881.000 | 19,881.000 | 19,881.000 | -0.04% |
Jun 24, 2024 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -0.21% |
Jun 21, 2024 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | -0.08% |
Jun 20, 2024 | 19,945.000 | 19,945.000 | 19,945.000 | 19,945.000 | -0.06% |
Jun 19, 2024 | 19,957.000 | 19,957.000 | 19,957.000 | 19,957.000 | 0.37% |
Jun 18, 2024 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | 0.38% |
Jun 17, 2024 | 19,809.000 | 19,809.000 | 19,809.000 | 19,809.000 | -0.50% |
Jun 14, 2024 | 19,909.000 | 19,909.000 | 19,909.000 | 19,909.000 | -0.12% |
Jun 13, 2024 | 19,933.000 | 19,933.000 | 19,933.000 | 19,933.000 | 0.65% |
Jun 12, 2024 | 19,805.000 | 19,805.000 | 19,805.000 | 19,805.000 | -0.06% |
Jun 11, 2024 | 19,817.000 | 19,817.000 | 19,817.000 | 19,817.000 | 0.20% |
Jun 10, 2024 | 19,778.000 | 19,778.000 | 19,778.000 | 19,778.000 | -0.07% |
Jun 07, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | 0.07% |
Jun 06, 2024 | 19,778.000 | 19,778.000 | 19,778.000 | 19,778.000 | 1.08% |
Jun 05, 2024 | 19,566.000 | 19,566.000 | 19,566.000 | 19,566.000 | -0.16% |
Jun 04, 2024 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | 0.19% |
Jun 03, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.58% |
May 31, 2024 | 19,447.000 | 19,447.000 | 19,447.000 | 19,447.000 | -0.39% |
May 30, 2024 | 19,524.000 | 19,524.000 | 19,524.000 | 19,524.000 | -0.73% |
May 29, 2024 | 19,667.000 | 19,667.000 | 19,667.000 | 19,667.000 | -0.10% |
May 28, 2024 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | 0.03% |
May 27, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | 0.67% |
Highest: 19,957.000 | Lowest: 19,447.000 | Difference: 510.000 | Average: 19,765.182 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review