Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.25% |
May 16, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.28% |
May 15, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.83% |
May 14, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.31% |
May 13, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.09% |
May 10, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.01% |
May 09, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.09% |
May 08, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.01% |
May 07, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | 0.41% |
May 06, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 1.10% |
May 03, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 1.06% |
May 02, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.58% |
May 01, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.18% |
Apr 30, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -1.51% |
Apr 29, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.16% |
Apr 26, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | 0.90% |
Apr 25, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.56% |
Apr 24, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.05% |
Apr 23, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.94% |
Apr 22, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.47% |
Highest: 12.792 | Lowest: 12.254 | Difference: 0.537 | Average: 12.526 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review