Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | -0.57% |
Jan 29, 2025 | 17,859.000 | 17,859.000 | 17,859.000 | 17,859.000 | 0.43% |
Jan 28, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.44% |
Jan 27, 2025 | 17,861.000 | 17,861.000 | 17,861.000 | 17,861.000 | -0.11% |
Jan 24, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | -0.12% |
Jan 23, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,902.000 | 0.55% |
Jan 22, 2025 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.01% |
Jan 21, 2025 | 17,802.000 | 17,802.000 | 17,802.000 | 17,802.000 | 0.29% |
Jan 20, 2025 | 17,750.000 | 17,750.000 | 17,750.000 | 17,750.000 | 0.52% |
Jan 17, 2025 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | -0.64% |
Jan 16, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,772.000 | -0.72% |
Jan 15, 2025 | 17,901.000 | 17,901.000 | 17,901.000 | 17,901.000 | 0.60% |
Jan 14, 2025 | 17,794.000 | 17,794.000 | 17,794.000 | 17,794.000 | -0.68% |
Jan 10, 2025 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | -0.28% |
Jan 09, 2025 | 17,966.000 | 17,966.000 | 17,966.000 | 17,966.000 | 0.01% |
Jan 08, 2025 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | -0.29% |
Jan 07, 2025 | 18,016.000 | 18,016.000 | 18,016.000 | 18,016.000 | 0.59% |
Jan 06, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.40% |
Dec 30, 2024 | 17,982.000 | 17,982.000 | 17,982.000 | 17,982.000 | 0.01% |
Highest: 18,016.000 | Lowest: 17,658.000 | Difference: 358.000 | Average: 17,856.737 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review