![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.11% |
Feb 13, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.87% |
Feb 12, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.24% |
Feb 11, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Feb 10, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.21% |
Feb 07, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | -0.38% |
Feb 06, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.09% |
Feb 05, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.51% |
Feb 04, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.91% |
Feb 03, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | -0.37% |
Jan 31, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.49% |
Jan 30, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | 0.48% |
Jan 29, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.09% |
Jan 28, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.13% |
Jan 27, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.46% |
Jan 24, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.28% |
Jan 23, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.22% |
Jan 22, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -0.02% |
Jan 21, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.33% |
Jan 20, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.70% |
Jan 17, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.19% |
Jan 16, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.06% |
Highest: 14.303 | Lowest: 13.885 | Difference: 0.418 | Average: 14.110 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review