![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | -0.20% |
Jun 20, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.01% |
Jun 19, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.02% |
Jun 18, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.31% |
Jun 17, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.06% |
Jun 14, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | -0.11% |
Jun 13, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.16% |
Jun 12, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.61% |
Jun 11, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | -0.12% |
Jun 10, 2024 | 15.074 | 15.074 | 15.074 | 15.074 | 0.04% |
Jun 07, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.91% |
Jun 06, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.09% |
Jun 05, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.56% |
Jun 04, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.25% |
Jun 03, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.21% |
May 31, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.57% |
May 30, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.33% |
May 29, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -1.26% |
May 28, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.26% |
May 27, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
May 24, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.53% |
May 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.51% |
Highest: 15.210 | Lowest: 14.978 | Difference: 0.232 | Average: 15.125 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review