
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.55% |
Mar 05, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.86% |
Mar 04, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -0.33% |
Mar 03, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.35% |
Feb 28, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.27% |
Feb 27, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.75% |
Feb 26, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.12% |
Feb 25, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.11% |
Feb 24, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -0.20% |
Feb 21, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.62% |
Feb 20, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.02% |
Feb 19, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 2.04% |
Mar 06, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.55% |
Mar 05, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.86% |
Mar 04, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -0.33% |
Mar 03, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.35% |
Feb 28, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.27% |
Feb 27, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.75% |
Feb 26, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 0.12% |
Feb 25, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.11% |
Feb 24, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | -0.20% |
Feb 21, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.62% |
Feb 20, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.02% |
Feb 19, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.21% |
Feb 18, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.08% |
Feb 14, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.11% |
Feb 13, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.87% |
Feb 12, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.24% |
Feb 11, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.00% |
Feb 10, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | 0.21% |
Highest: 5.252 | Lowest: 5.121 | Difference: 0.131 | Average: 5.191 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review