Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | -0.49% |
May 28, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.18% |
May 27, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.05% |
May 24, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.02% |
May 23, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.18% |
May 22, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.16% |
May 21, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.22% |
May 17, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.05% |
May 16, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.09% |
May 15, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.53% |
May 14, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.13% |
May 13, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.02% |
May 10, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.10% |
May 09, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.07% |
May 08, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.06% |
May 07, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.43% |
May 06, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.51% |
May 03, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.73% |
May 02, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.25% |
May 01, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.00% |
Highest: 6.509 | Lowest: 6.337 | Difference: 0.172 | Average: 6.457 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review