Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.09% |
Jun 26, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.13% |
Jun 25, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.07% |
Jun 24, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.11% |
Jun 21, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.10% |
Jun 20, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.20% |
Jun 19, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.05% |
Jun 18, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.25% |
Jun 17, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.02% |
Jun 14, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.14% |
Jun 13, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.08% |
Jun 12, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.38% |
Jun 11, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.18% |
Jun 10, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.05% |
Jun 07, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.28% |
Jun 06, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.05% |
Jun 05, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.66% |
Jun 04, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.04% |
Jun 03, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.25% |
May 31, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.20% |
May 30, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.08% |
May 29, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | -0.49% |
May 28, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.19% |
Highest: 9.703 | Lowest: 9.612 | Difference: 0.090 | Average: 9.666 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review