Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.18% |
May 22, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.16% |
May 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.20% |
May 17, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.04% |
May 16, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | -0.09% |
May 15, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 0.53% |
May 14, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.13% |
May 13, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.00% |
May 10, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.11% |
May 09, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.06% |
May 08, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.06% |
May 07, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.43% |
May 06, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.50% |
May 03, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.72% |
May 02, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.24% |
May 01, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.00% |
Apr 30, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -1.02% |
Apr 29, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.30% |
Apr 26, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.38% |
Apr 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.42% |
Apr 24, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.01% |
Highest: 5.543 | Lowest: 5.401 | Difference: 0.142 | Average: 5.482 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review