Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 53.025 | 53.025 | 53.025 | 53.025 | 1.29% |
Jun 21, 2024 | 52.349 | 52.349 | 52.349 | 52.349 | -0.67% |
Jun 20, 2024 | 52.704 | 52.704 | 52.704 | 52.704 | 0.71% |
Jun 19, 2024 | 52.333 | 52.333 | 52.333 | 52.333 | -0.18% |
Jun 18, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.27% |
Jun 17, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | 0.16% |
Jun 14, 2024 | 52.204 | 52.204 | 52.204 | 52.204 | -0.62% |
Jun 13, 2024 | 52.532 | 52.532 | 52.532 | 52.532 | -0.71% |
Jun 12, 2024 | 52.907 | 52.907 | 52.907 | 52.907 | -0.17% |
Jun 11, 2024 | 52.999 | 52.999 | 52.999 | 52.999 | -0.87% |
Jun 10, 2024 | 53.464 | 53.464 | 53.464 | 53.464 | 0.93% |
Jun 07, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -1.11% |
Jun 06, 2024 | 53.564 | 53.564 | 53.564 | 53.564 | 0.55% |
Jun 05, 2024 | 53.273 | 53.273 | 53.273 | 53.273 | 0.84% |
Jun 04, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | -1.65% |
Jun 03, 2024 | 53.717 | 53.717 | 53.717 | 53.717 | -1.80% |
May 31, 2024 | 54.702 | 54.702 | 54.702 | 54.702 | 1.07% |
May 30, 2024 | 54.124 | 54.124 | 54.124 | 54.124 | 0.14% |
May 29, 2024 | 54.049 | 54.049 | 54.049 | 54.049 | -1.07% |
May 28, 2024 | 54.635 | 54.635 | 54.635 | 54.635 | 0.76% |
May 27, 2024 | 54.223 | 54.223 | 54.223 | 54.223 | 0.07% |
Highest: 54.702 | Lowest: 52.204 | Difference: 2.498 | Average: 53.206 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review