Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.335 | 56.335 | 56.335 | 56.335 | 1.07% |
May 30, 2024 | 55.739 | 55.739 | 55.739 | 55.739 | 0.14% |
May 29, 2024 | 55.661 | 55.661 | 55.661 | 55.661 | -1.07% |
May 28, 2024 | 56.265 | 56.265 | 56.265 | 56.265 | 0.76% |
May 27, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.08% |
May 24, 2024 | 55.798 | 55.798 | 55.798 | 55.798 | 0.55% |
May 23, 2024 | 55.492 | 55.492 | 55.492 | 55.492 | -0.24% |
May 22, 2024 | 55.624 | 55.624 | 55.624 | 55.624 | -1.97% |
May 21, 2024 | 56.745 | 56.745 | 56.745 | 56.745 | -0.04% |
May 17, 2024 | 56.765 | 56.765 | 56.765 | 56.765 | 1.48% |
May 16, 2024 | 55.939 | 55.939 | 55.939 | 55.939 | -0.90% |
May 15, 2024 | 56.447 | 56.447 | 56.447 | 56.447 | -0.20% |
May 14, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | 0.21% |
May 13, 2024 | 56.443 | 56.443 | 56.443 | 56.443 | -0.21% |
May 10, 2024 | 56.564 | 56.564 | 56.564 | 56.564 | -0.11% |
May 09, 2024 | 56.629 | 56.629 | 56.629 | 56.629 | 0.74% |
May 08, 2024 | 56.211 | 56.211 | 56.211 | 56.211 | 0.01% |
May 07, 2024 | 56.207 | 56.207 | 56.207 | 56.207 | 0.67% |
May 06, 2024 | 55.834 | 55.834 | 55.834 | 55.834 | 1.22% |
May 03, 2024 | 55.162 | 55.162 | 55.162 | 55.162 | 0.30% |
May 02, 2024 | 54.998 | 54.998 | 54.998 | 54.998 | -0.04% |
Highest: 56.765 | Lowest: 54.998 | Difference: 1.767 | Average: 56.060 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review