![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.41% |
Jun 27, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 0.53% |
Jun 26, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | -0.23% |
Jun 25, 2024 | 19.102 | 19.102 | 19.102 | 19.102 | -0.80% |
Jun 24, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.62% |
Jun 21, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 0.08% |
Jun 20, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.34% |
Jun 19, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.28% |
Jun 18, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.59% |
Jun 17, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | -0.42% |
Jun 14, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | -0.04% |
Jun 13, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.00% |
Jun 12, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.72% |
Jun 11, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.92% |
Jun 10, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.12% |
Jun 07, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.64% |
Jun 06, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -0.19% |
Jun 05, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.34% |
Jun 04, 2024 | 19.326 | 19.326 | 19.326 | 19.326 | 0.84% |
Jun 03, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.21% |
Highest: 19.392 | Lowest: 19.058 | Difference: 0.334 | Average: 19.203 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review