![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.41% |
Jun 27, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.53% |
Jun 26, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.23% |
Jun 25, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.80% |
Jun 24, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.62% |
Jun 21, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.08% |
Jun 20, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.34% |
Jun 19, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.28% |
Jun 18, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.59% |
Jun 17, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.42% |
Jun 14, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.04% |
Jun 13, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.00% |
Jun 12, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.72% |
Jun 11, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.92% |
Jun 10, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.12% |
Jun 07, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.64% |
Jun 06, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.19% |
Jun 05, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | 0.34% |
Jun 04, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | 0.84% |
Jun 03, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.21% |
Highest: 17.493 | Lowest: 17.191 | Difference: 0.301 | Average: 17.322 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review