Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.53% |
Jun 13, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | -0.93% |
Jun 12, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | 0.42% |
Jun 11, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | -0.77% |
Jun 10, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.34% |
Jun 07, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | -0.52% |
Jun 06, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | -0.15% |
Jun 05, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.86% |
Jun 04, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.73% |
Jun 03, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -0.55% |
May 31, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 1.01% |
May 30, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.18% |
May 29, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | -1.05% |
May 28, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | -0.37% |
May 27, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.02% |
May 24, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.60% |
May 23, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | -0.51% |
May 22, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.42% |
May 21, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | -0.14% |
May 17, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.31% |
May 16, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | -0.04% |
Highest: 26.016 | Lowest: 25.181 | Difference: 0.835 | Average: 25.686 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review