Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.28% |
May 09, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.90% |
May 08, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | -0.12% |
May 07, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.28% |
May 06, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 1.54% |
May 03, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | 0.90% |
May 02, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.90% |
May 01, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | 0.04% |
Apr 30, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -2.19% |
Apr 29, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.08% |
Apr 26, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.52% |
Apr 25, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.63% |
Apr 24, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.49% |
Apr 23, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 1.27% |
Apr 22, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.36% |
Apr 19, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.09% |
Apr 18, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.06% |
Apr 17, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | -0.20% |
Apr 16, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.41% |
Apr 15, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.76% |
Highest: 19.124 | Lowest: 18.371 | Difference: 0.753 | Average: 18.665 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review