Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.45% |
Jun 26, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.26% |
Jun 25, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -0.72% |
Jun 24, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 1.35% |
Jun 21, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | -0.01% |
Jun 20, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | 0.18% |
Jun 19, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | -0.25% |
Jun 18, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.09% |
Jun 17, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.25% |
Jun 14, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | -0.51% |
Jun 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -1.02% |
Jun 12, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.63% |
Jun 11, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -0.71% |
Jun 10, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.32% |
Jun 07, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -1.15% |
Jun 06, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | -0.01% |
Jun 05, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.76% |
Jun 04, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -1.02% |
Jun 03, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -0.60% |
May 31, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 1.39% |
May 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.44% |
May 29, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | -1.57% |
May 28, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | -0.46% |
Highest: 19.223 | Lowest: 18.578 | Difference: 0.645 | Average: 18.832 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review