![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | 0.09% |
Jun 20, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Jun 19, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.31% |
Jun 18, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.15% |
Jun 17, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.18% |
Jun 14, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | -0.53% |
Jun 13, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | -0.93% |
Jun 12, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.42% |
Jun 11, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | -0.77% |
Jun 10, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.35% |
Jun 07, 2024 | 22.963 | 22.963 | 22.963 | 22.963 | -0.51% |
Jun 06, 2024 | 23.082 | 23.082 | 23.082 | 23.082 | -0.15% |
Jun 05, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | 0.86% |
Jun 04, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | -0.73% |
Jun 03, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | -0.55% |
May 31, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | 0.60% |
May 30, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.18% |
May 29, 2024 | 23.032 | 23.032 | 23.032 | 23.032 | -1.05% |
May 28, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | -0.37% |
May 27, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.02% |
Highest: 23.365 | Lowest: 22.564 | Difference: 0.801 | Average: 22.919 | Change %: -3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review