Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.15% |
Jun 05, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.86% |
Jun 04, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | -0.73% |
Jun 03, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.55% |
May 31, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.35% |
May 30, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.18% |
May 29, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -1.05% |
May 28, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.37% |
May 27, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | 0.02% |
May 24, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 0.60% |
May 23, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.51% |
May 22, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.42% |
May 21, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.13% |
May 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.31% |
May 16, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.04% |
May 15, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.02% |
May 14, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.13% |
May 13, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.58% |
May 10, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -0.32% |
May 09, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 0.49% |
May 08, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.06% |
May 07, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.15% |
Highest: 14.562 | Lowest: 14.111 | Difference: 0.451 | Average: 14.375 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review