Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.86% |
Jun 04, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -0.73% |
Jun 03, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.55% |
May 31, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | 0.60% |
May 30, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | 0.18% |
May 29, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -1.05% |
May 28, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | -0.37% |
May 27, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | 0.02% |
May 24, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | 0.60% |
May 23, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -0.51% |
May 22, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.42% |
May 21, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -0.14% |
May 17, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | 0.31% |
May 16, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | -0.04% |
May 15, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | -0.02% |
May 14, 2024 | 22.958 | 22.958 | 22.958 | 22.958 | 0.13% |
May 13, 2024 | 22.929 | 22.929 | 22.929 | 22.929 | -0.58% |
May 10, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | -0.32% |
May 09, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.49% |
May 08, 2024 | 23.024 | 23.024 | 23.024 | 23.024 | -0.07% |
May 07, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | 0.15% |
Highest: 23.136 | Lowest: 22.472 | Difference: 0.664 | Average: 22.862 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review